Daily Stock Market Price: Monday, 08 August 2016.

SYMBOL SYMBOLNAME OPENINGPRICE CLOSINGPRICE CHANGE
FG112034S2 12.1493% FGN JUL 2034 82.95 82.95 0
7UP 7-UP BOTTLING PLC 117.5 119.5 2
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC 0.93 0.93 0
ACADEMY ACADEMY PRESS PLC 0.66 0.66 0
ACCESS ACCESS BANK OF NIGERIA PLC 5.5 5.6 0.1
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 2.78 2.66 -0.12
AIICO AIICO INSURANCE PLC 0.69 0.71 0.02
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 2.19 2.17 -0.02
ABCTRANS ASSOCIATED BUS COMPANY PLC 0.5 0.5 0
NCR AT & T GLOBAL INFORMATION SOLUTIONS PLC 8.99 8.99 0
MANSARD AXAMansard Insurance Plc 2.1 2.1 0
BOCGAS B.O.C GASES NIGERIA PLC 3.71 3.71 0
BECOPETRO BECO PETROLEUM PRODUCT PLC 0.5 0.5 0
BERGER BERGER PAINTS NIGERIA PLC 7.25 7.25 0
CADBURY CADBURY PLC 13.9 13.9 0
CAP CAP PLC 37 37 0
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 1.46 1.46 0
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 6.32 6.6 0.28
CHAMPION CHAMPION BREWERIES 3.61 3.61 0
CONOIL CONOIL PLC 23.96 23.96 0
CONTINSURE CONTINENTAL REINSURANCE PLC 0.97 1.02 0.05
CORNERST CORNERSTONE INSURANCE PLC 0.5 0.5 0
CUSTODYINS CUSTODIAN AND ALLIED INSURANCE PLC 3.8 3.8 0
CUTIX CUTIX PLC 1.75 1.75 0
DANGCEM DANGOTE CEMENT PLC 180 180 0
DANGFLOUR DANGOTE FLOUR MILLS PLC 4.21 4.15 -0.06
DANGSUGAR DANGOTE SUGAR REFINERY PLC 6.98 6.98 0
DIAMONDBNK DIAMOND BANK PLC 1.32 1.37 0.05
ETI ECOBANK TRANSNATIONAL INCORPORATED 11.57 11.54 -0.03
EQUITYASUR EQUITY ASSURANCE PLC 0.5 0.5 0
ETERNA ETERNA  PLC 2.69 2.69 0
NPFMCRFBK F MICRO FINANCE BANK PLC 0.9 0.94 0.04
FBNH FBN HOLDINGS PLC 3.33 3.29 -0.04
FCMB FCMB GROUP PLC 1.28 1.34 0.06
FIDELITYBK FIDELITY BANK PLC 1.04 1.05 0.01
FIDSON FIDSON HEALTHCARE PLC 1.95 1.95 0
FLOURMILL FLOUR MILLS PLC 20 20 0
FO FORTE OIL PLC
166.82 166.82 0
FTNCOCOA FTN COCOA PROCESSORS PLC 0.5 0.5 0
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 18.5 18.5 0
GOLDBREW GOLDBREW GUINEA BREWRIES PLC 0.85 0.85 0
GUARANTY GUARANTY TRUST BANK 23.1 23.95 0.85
GUINNESS GUINNESS NIGERIA PLC 95 95 0
HONYFLOUR HONEYWELL FLOUR MILL PLC 1.59 1.52 -0.07
INTBREW INTERNATIONAL BREWRIES PLC 19.29 19 -0.29
INTENEGINS INTERNATIONAL ENERGY INSURANCE COY PLC 0.5 0.5 0
WAPCO LAFARGE AFRICA PLC 51.5 51.5 0
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC 0.59 0.59 0
LEARNAFRCA LEARN AFRICA PLC 0.59 0.59 0
LIVESTOCK LIVESTOCK FEEDS 0.98 0.98 0
LOTUSHAL15 LOTUS HALAL EQUITY ETF 8.77 8.77 0
MAYBAKER MAY & BAKER NIGERIA PLC 1.14 1.14 0
MOBIL MOBIL OIL NIG. PLC 187.53 178.6 -8.93
MRS MRS OIL NIGERIA PLC 40.6 40.6 0
MBENEFT MUTUAL BENEFIT ASSURANCE PLC 0.5 0.5 0
NEM N.E.M INSURANCE CO. PLC 0.85 0.85 0
NASCON NASCON ALLIED INDUSTRIES PLC 8.06 8.06 0
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 4 4 0
NESTLE NESTLE FOODS PLC 820 820 0
NB NIGERIAN BREWERIES PLC 131 130 -1
OANDO OANDO PLC 6 5.7 -0.3
OMOSAVBNK OMOLUABI SAVINGS AND LOANS PLC 0.92 0.92 0
PZ P.Z. INDUSTRIES PLC 19.55 19.55 0
PHARMDEKO PHAMA-DEKO PLC 1.78 1.78 0
PRESCO PRESCO PLC 38.85 38.85 0
PRESTIGE PRESTIGE ASSURANCE CO. PLC 0.5 0.5 0
REDSTAREX RED STAR EXPRESS PLC 4.02 4.02 0
ROYALEX ROYAL EXCHANGE ASSURANCE 0.5 0.5 0
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 250 250 0
SKYEBANK SKYE BANK PLC 0.7 0.68 -0.02
SOVRENINS SOVEREIGN TRUST INSURANCE PLC 0.5 0.5 0
STANBIC STANBIC IBTC HOLDINGS PLC 13.5 13.3 -0.2
STERLNBANK STERLING BANK PLC 1.28 1.28 0
TANTALIZER TANTALIZER PLC 0.5 0.5 0
OKOMUOIL THE OKOMU OIL PALM 35 35 0
TOTAL TOTALFINAELF NIGERIA PLC 242.03 229.95 -12.08
TOURIST TOURIST COMPANY OF NIGERIA PLC 3.51 3.51 0
TRANSCOHOT TRANSCORP HOTELS PLC 5.29 5.29 0
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.3 1.24 -0.06
TRIPPLEG TRIPPLE GEE & CO PLC 1.53 1.53 0
UACN U A C NIGERIA PLC 20 20 0
UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC 3.72 3.72 0
UNILEVER UNILEVER NIGERIA PLC 35 35 0
UBN UNION BANK OF NIGERIA 4 4 0
UBA UNITED BANK FOR AFRICA  4.5 4.55 0.05
UCAP UNITED CAPITAL PLC 2.42 2.4 -0.02
UNITYBNK UNITY BANK PLC 0.99 0.99 0
UNITYKAP UNITY KAPITAL ASSURANCE PLC 0.5 0.5 0
UPL UNIVERSITY PRESS PLC 4.58 4.58 0
UTC UTC NIGERIA PLC 0.5 0.5 0
VETBANK VETIVA BANKING ETF 2.78 2.78 0
VETGOODS VETIVA CONSUMER GOODS ETF 6.92 6.92 0
VETGRIF30 VETIVA GRIFFIN 30 ETF SECURITIES 12.27 12.27 0
VETINDETF VETIVA INDUSTRIAL ETF 17.95 17.95 0
VITAFOAM VITAFOAM NIGERIA PLC 2.91 2.97 0.06
WEMABANK WEMA BANK 0.68 0.7 0.02
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC 0.5 0.5 0
ZENITHBANK ZENITH INTERNATIONAL BANK PLC 16 16.01 0.01

 

Dow

nload Excel Copy

 

 
 
Get Social with us:
youtube twitter facebook webmail

 

 
Home About Us Services Webmail Site Admin Contact Us Disclaimer
Copyright © 2014 Tower Assets Management Limited All Rights Reserved